시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,055	245	- 10.65%	31,653	68
13:03	2,045	255	- 11.09%	31,533	68
13:02	2,055	245	- 10.65%	31,505	68
13:00	2,075	225	- 9.78%	31,241	68
12:59	2,100	200	- 8.70%	30,711	66
12:56	2,100	200	- 8.70%	30,707	66
12:52	2,105	195	- 8.48%	30,523	66
12:39	2,110	190	- 8.26%	30,510	66
12:38	2,105	195	- 8.48%	30,509	66
12:30	2,110	190	- 8.26%	30,479	66