시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,255	45	- 1.96%	38,333	84
13:15	2,165	135	- 5.87%	37,926	83
13:14	2,175	125	- 5.44%	37,671	82
13:13	2,165	135	- 5.87%	37,283	82
13:12	2,185	115	- 5.00%	37,258	81
13:11	2,185	115	- 5.00%	36,360	80
13:09	2,490	190	+ 8.26%	35,102	77
13:07	2,185	115	- 5.00%	32,179	69
13:06	2,065	235	- 10.22%	31,885	69
13:05	2,060	240	- 10.44%	31,844	69