시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,175	125	- 5.44%	39,499	86
13:29	2,180	120	- 5.22%	39,477	86
13:28	2,140	160	- 6.96%	39,475	86
13:27	2,135	165	- 7.17%	39,325	86
13:26	2,160	140	- 6.09%	39,173	86
13:25	2,175	125	- 5.44%	39,172	86
13:23	2,185	115	- 5.00%	38,913	85
13:21	2,175	125	- 5.44%	38,852	85
13:20	2,160	140	- 6.09%	38,789	85
13:19	2,245	55	- 2.39%	38,402	84