시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,260	40	- 1.74%	41,223	90
14:02	2,160	140	- 6.09%	41,007	90
13:59	2,230	70	- 3.04%	40,682	89
13:56	2,150	150	- 6.52%	40,310	88
13:55	2,160	140	- 6.09%	39,826	87
13:50	2,160	140	- 6.09%	39,794	87
13:46	2,155	145	- 6.30%	39,759	87
13:43	2,155	145	- 6.30%	39,753	87
13:41	2,160	140	- 6.09%	39,704	87
13:35	2,150	150	- 6.52%	39,703	87