시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,275	25	- 1.09%	42,976	94
14:26	2,270	30	- 1.30%	42,960	94
14:24	2,280	20	- 0.87%	42,911	94
14:20	2,235	65	- 2.83%	42,711	93
14:18	2,235	65	- 2.83%	42,466	93
14:17	2,255	45	- 1.96%	42,426	93
14:16	2,210	90	- 3.91%	42,226	92
14:10	2,250	50	- 2.17%	42,203	92
14:07	2,255	45	- 1.96%	41,862	92
14:06	2,170	130	- 5.65%	41,305	90