시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,300	0	0.00%	45,989	101
14:37	2,325	25	+ 1.09%	45,493	100
14:36	2,325	25	+ 1.09%	45,487	100
14:35	2,350	50	+ 2.17%	45,367	100
14:34	2,300	0	0.00%	45,346	100
14:33	2,315	15	+ 0.65%	44,775	98
14:32	2,305	5	+ 0.22%	44,343	97
14:30	2,390	90	+ 3.91%	44,143	97
14:29	2,300	0	0.00%	43,563	95
14:28	2,275	25	- 1.09%	43,246	95