시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,130	170	- 7.39%	7,858	17
09:16	2,100	200	- 8.70%	7,829	17
09:15	2,085	215	- 9.35%	7,236	16
09:14	2,065	235	- 10.22%	6,904	15
09:12	2,105	195	- 8.48%	5,998	13
09:09	2,140	160	- 6.96%	5,765	13
09:07	2,225	75	- 3.26%	3,684	8
09:06	2,235	65	- 2.83%	3,468	8
09:05	2,265	35	- 1.52%	3,279	7
09:04	2,250	50	- 2.17%	2,404	6