시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,395	95	+ 4.13%	48,241	106
14:59	2,400	100	+ 4.35%	48,240	106
14:58	2,395	95	+ 4.13%	48,066	106
14:57	2,400	100	+ 4.35%	47,963	106
14:52	2,385	85	+ 3.70%	47,163	104
14:51	2,370	70	+ 3.04%	47,023	103
14:48	2,400	100	+ 4.35%	46,872	103
14:47	2,405	105	+ 4.57%	46,836	103
14:44	2,330	30	+ 1.30%	46,536	102
14:42	2,355	55	+ 2.39%	46,289	102