시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,110	190	- 8.26%	10,459	23
09:27	2,070	230	- 10.00%	10,458	23
09:26	2,055	245	- 10.65%	10,153	22
09:24	2,005	295	- 12.83%	9,948	22
09:23	2,110	190	- 8.26%	8,777	19
09:22	2,105	195	- 8.48%	8,712	19
09:21	2,105	195	- 8.48%	8,696	19
09:20	2,110	190	- 8.26%	8,335	18
09:19	2,105	195	- 8.48%	7,992	18
09:18	2,130	170	- 7.39%	7,865	17