시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,045	255	- 11.09%	14,096	30
09:38	2,070	230	- 10.00%	14,005	30
09:37	2,045	255	- 11.09%	13,994	30
09:36	2,040	260	- 11.30%	13,517	29
09:35	2,050	250	- 10.87%	12,260	27
09:34	2,055	245	- 10.65%	12,240	26
09:33	2,065	235	- 10.22%	12,030	26
09:32	2,080	220	- 9.57%	10,666	23
09:31	2,110	190	- 8.26%	10,462	23
09:30	2,110	190	- 8.26%	10,460	23