시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,115	185	- 8.04%	16,856	36
10:02	2,265	35	- 1.52%	16,835	36
10:00	2,265	35	- 1.52%	16,785	36
09:57	2,130	170	- 7.39%	15,851	34
09:51	2,065	235	- 10.22%	15,510	33
09:48	2,060	240	- 10.44%	15,509	33
09:46	2,050	250	- 10.87%	15,185	32
09:44	2,045	255	- 11.09%	14,594	31
09:43	2,065	235	- 10.22%	14,527	31
09:42	2,065	235	- 10.22%	14,525	31