시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,060	240	- 10.44%	20,787	45
10:18	2,265	35	- 1.52%	20,138	43
10:16	2,300	0	0.00%	20,131	43
10:14	2,115	185	- 8.04%	18,246	39
10:12	2,040	260	- 11.30%	17,779	38
10:11	2,085	215	- 9.35%	17,764	38
10:10	2,035	265	- 11.52%	17,737	38
10:08	2,045	255	- 11.09%	17,736	38
10:07	2,040	260	- 11.30%	17,586	38
10:06	2,060	240	- 10.44%	17,213	37