시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,140	160	- 6.96%	22,136	48
10:32	2,125	175	- 7.61%	21,728	47
10:31	2,120	180	- 7.83%	21,715	47
10:29	2,125	175	- 7.61%	21,542	46
10:27	2,120	180	- 7.83%	21,511	46
10:26	2,130	170	- 7.39%	21,508	46
10:25	2,130	170	- 7.39%	21,440	46
10:24	2,100	200	- 8.70%	21,318	46
10:21	2,095	205	- 8.91%	21,316	46
10:20	2,100	200	- 8.70%	20,799	45