시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,220	80	- 3.48%	24,358	52
10:44	2,220	80	- 3.48%	23,905	51
10:43	2,165	135	- 5.87%	23,385	50
10:42	2,210	90	- 3.91%	23,314	50
10:41	2,205	95	- 4.13%	23,245	50
10:39	2,215	85	- 3.70%	23,099	50
10:38	2,215	85	- 3.70%	22,969	49
10:36	2,175	125	- 5.44%	22,669	49
10:35	2,175	125	- 5.44%	22,464	48
10:34	2,140	160	- 6.96%	22,137	48