시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,240	60	- 2.61%	26,503	57
10:56	2,250	50	- 2.17%	26,480	57
10:55	2,285	15	- 0.65%	26,475	57
10:54	2,270	30	- 1.30%	26,446	57
10:53	2,320	20	+ 0.87%	26,411	57
10:52	2,320	20	+ 0.87%	26,251	57
10:51	2,300	0	0.00%	26,145	57
10:50	2,240	60	- 2.61%	25,507	55
10:49	2,240	60	- 2.61%	25,418	55
10:48	2,230	70	- 3.04%	24,436	53