시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,255	45	- 1.96%	26,985	58
11:15	2,230	70	- 3.04%	26,969	58
11:13	2,205	95	- 4.13%	26,886	58
11:08	2,220	80	- 3.48%	26,883	58
11:07	2,220	80	- 3.48%	26,881	58
11:06	2,240	60	- 2.61%	26,855	58
11:05	2,270	30	- 1.30%	26,805	58
11:02	2,265	35	- 1.52%	26,774	58
11:01	2,240	60	- 2.61%	26,704	58
10:59	2,280	20	- 0.87%	26,504	57