시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,165	135	- 5.87%	28,044	61
11:39	2,160	140	- 6.09%	27,921	60
11:38	2,185	115	- 5.00%	27,291	59
11:37	2,185	115	- 5.00%	27,270	59
11:31	2,195	105	- 4.57%	27,268	59
11:30	2,195	105	- 4.57%	27,168	59
11:26	2,185	115	- 5.00%	27,107	59
11:25	2,230	70	- 3.04%	27,016	58
11:24	2,215	85	- 3.70%	27,015	58
11:23	2,250	50	- 2.17%	27,007	58