시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,155	145	- 6.30%	28,606	62
11:59	2,165	135	- 5.87%	28,496	62
11:56	2,165	135	- 5.87%	28,487	62
11:55	2,165	135	- 5.87%	28,444	62
11:54	2,160	140	- 6.09%	28,369	61
11:49	2,155	145	- 6.30%	28,275	61
11:48	2,160	140	- 6.09%	28,263	61
11:46	2,160	140	- 6.09%	28,253	61
11:45	2,160	140	- 6.09%	28,153	61
11:44	2,160	140	- 6.09%	28,084	61