시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,180	120	- 5.22%	51,863	115
15:19	2,235	65	- 2.83%	50,505	112
15:18	2,330	30	+ 1.30%	50,167	111
15:17	2,315	15	+ 0.65%	48,902	108
15:16	2,340	40	+ 1.74%	48,713	107
15:15	2,345	45	+ 1.96%	48,481	107
15:14	2,340	40	+ 1.74%	48,306	107
15:12	2,350	50	+ 2.17%	48,304	107
15:11	2,350	50	+ 2.17%	48,263	106
15:04	2,390	90	+ 3.91%	48,248	106