시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,677	98	- 5.52%	73,370	122
12:15	1,677	98	- 5.52%	73,360	122
12:14	1,666	109	- 6.14%	73,359	122
12:13	1,665	110	- 6.20%	73,358	122
12:11	1,665	110	- 6.20%	73,356	122
12:10	1,664	111	- 6.25%	73,327	122
12:09	1,677	98	- 5.52%	73,326	122
12:07	1,666	109	- 6.14%	73,325	122
12:06	1,665	110	- 6.20%	73,285	122
11:58	1,663	112	- 6.31%	73,275	122