시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,676	99	- 5.58%	74,467	124
12:47	1,665	110	- 6.20%	74,265	124
12:46	1,665	110	- 6.20%	74,264	124
12:45	1,664	111	- 6.25%	74,260	124
12:43	1,677	98	- 5.52%	74,157	123
12:42	1,666	109	- 6.14%	74,156	123
12:39	1,665	110	- 6.20%	74,122	123
12:37	1,678	97	- 5.47%	73,622	123
12:28	1,678	97	- 5.47%	73,621	123
12:24	1,665	110	- 6.20%	73,371	122