시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,670	105	- 5.92%	81,820	136
13:22	1,677	98	- 5.52%	81,817	136
13:14	1,677	98	- 5.52%	81,816	136
13:10	1,677	98	- 5.52%	81,806	136
13:05	1,677	98	- 5.52%	81,804	136
13:04	1,661	114	- 6.42%	81,803	136
12:58	1,677	98	- 5.52%	81,752	136
12:56	1,661	114	- 6.42%	81,552	136
12:54	1,663	112	- 6.31%	74,752	124
12:51	1,664	111	- 6.25%	74,512	124