시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,646	129	- 7.27%	86,202	143
14:00	1,647	128	- 7.21%	85,868	143
13:58	1,660	115	- 6.48%	84,368	140
13:53	1,664	111	- 6.25%	83,074	138
13:51	1,664	111	- 6.25%	81,874	136
13:48	1,666	109	- 6.14%	81,869	136
13:45	1,670	105	- 5.92%	81,866	136
13:44	1,670	105	- 5.92%	81,861	136
13:37	1,670	105	- 5.92%	81,851	136
13:34	1,670	105	- 5.92%	81,850	136