시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,649	126	- 7.10%	97,779	162
14:22	1,647	128	- 7.21%	96,900	161
14:21	1,647	128	- 7.21%	96,756	161
14:20	1,655	120	- 6.76%	96,555	160
14:16	1,655	120	- 6.76%	96,235	160
14:14	1,645	130	- 7.32%	96,234	160
14:10	1,645	130	- 7.32%	96,233	160
14:09	1,645	130	- 7.32%	86,872	145
14:05	1,645	130	- 7.32%	86,537	144
14:04	1,667	108	- 6.09%	86,204	143