시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,660	115	- 6.48%	101,188	168
14:41	1,659	116	- 6.54%	100,834	168
14:40	1,659	116	- 6.54%	100,298	167
14:38	1,658	117	- 6.59%	100,156	166
14:37	1,658	117	- 6.59%	100,056	166
14:36	1,658	117	- 6.59%	100,027	166
14:33	1,656	119	- 6.70%	98,045	163
14:31	1,656	119	- 6.70%	97,925	163
14:30	1,656	119	- 6.70%	97,924	163
14:26	1,656	119	- 6.70%	97,922	163