시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,669	106	- 5.97%	103,658	172
14:57	1,669	106	- 5.97%	102,971	171
14:54	1,665	110	- 6.20%	102,266	170
14:53	1,663	112	- 6.31%	102,177	170
14:52	1,661	114	- 6.42%	102,106	170
14:51	1,661	114	- 6.42%	102,095	170
14:49	1,660	115	- 6.48%	102,061	170
14:48	1,661	114	- 6.42%	102,060	170
14:46	1,660	115	- 6.48%	102,023	169
14:44	1,660	115	- 6.48%	101,425	169