시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,702	73	- 4.11%	11,700	20
09:12	1,709	66	- 3.72%	11,479	20
09:10	1,711	64	- 3.61%	7,923	14
09:08	1,711	64	- 3.61%	7,908	14
09:07	1,712	63	- 3.55%	6,929	12
09:06	1,712	63	- 3.55%	6,185	11
09:05	1,701	74	- 4.17%	4,622	8
09:04	1,720	55	- 3.10%	3,361	6
09:03	1,730	45	- 2.54%	3,305	6
09:02	1,750	25	- 1.41%	3,108	5