시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,692	83	- 4.68%	19,769	34
09:23	1,670	105	- 5.92%	19,537	33
09:21	1,698	77	- 4.34%	17,294	30
09:20	1,700	75	- 4.23%	17,293	30
09:19	1,702	73	- 4.11%	13,729	24
09:18	1,702	73	- 4.11%	12,971	22
09:17	1,703	72	- 4.06%	12,851	22
09:16	1,706	69	- 3.89%	12,685	22
09:15	1,701	74	- 4.17%	12,576	22
09:14	1,706	69	- 3.89%	12,523	22