시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,646	129	- 7.27%	36,234	61
09:35	1,646	129	- 7.27%	36,229	61
09:34	1,631	144	- 8.11%	29,704	50
09:33	1,659	116	- 6.54%	22,984	39
09:32	1,672	103	- 5.80%	20,979	36
09:31	1,672	103	- 5.80%	20,879	36
09:30	1,674	101	- 5.69%	20,853	36
09:29	1,674	101	- 5.69%	20,833	36
09:28	1,661	114	- 6.42%	20,213	35
09:27	1,661	114	- 6.42%	20,071	34