시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,677	98	- 5.52%	42,907	72
09:47	1,647	128	- 7.21%	39,489	66
09:46	1,646	129	- 7.27%	39,164	65
09:45	1,643	132	- 7.44%	39,081	65
09:44	1,644	131	- 7.38%	39,060	65
09:43	1,646	129	- 7.27%	38,524	64
09:42	1,643	132	- 7.44%	36,346	61
09:40	1,646	129	- 7.27%	36,295	61
09:39	1,645	130	- 7.32%	36,289	61
09:38	1,646	129	- 7.27%	36,249	61