시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,655	120	- 6.76%	45,286	76
10:04	1,659	116	- 6.54%	45,086	75
10:03	1,675	100	- 5.63%	45,085	75
10:02	1,675	100	- 5.63%	43,979	73
10:01	1,675	100	- 5.63%	43,975	73
10:00	1,676	99	- 5.58%	43,974	73
09:59	1,676	99	- 5.58%	43,668	73
09:56	1,677	98	- 5.52%	43,667	73
09:52	1,678	97	- 5.47%	43,649	73
09:50	1,676	99	- 5.58%	42,917	72