시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,674	101	- 5.69%	46,097	77
10:19	1,674	101	- 5.69%	45,997	77
10:17	1,656	119	- 6.70%	45,947	77
10:16	1,656	119	- 6.70%	45,716	76
10:15	1,656	119	- 6.70%	45,706	76
10:14	1,656	119	- 6.70%	45,705	76
10:12	1,675	100	- 5.63%	45,702	76
10:10	1,675	100	- 5.63%	45,582	76
10:09	1,672	103	- 5.80%	45,370	76
10:08	1,671	104	- 5.86%	45,298	76