시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,674	101	- 5.69%	55,507	93
10:35	1,654	121	- 6.82%	54,507	91
10:34	1,655	120	- 6.76%	54,498	91
10:32	1,656	119	- 6.70%	47,716	80
10:31	1,656	119	- 6.70%	46,624	78
10:30	1,660	115	- 6.48%	46,180	77
10:29	1,659	116	- 6.54%	46,167	77
10:26	1,675	100	- 5.63%	46,166	77
10:25	1,675	100	- 5.63%	46,165	77
10:23	1,674	101	- 5.69%	46,164	77