시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,651	124	- 6.99%	58,547	98
11:00	1,651	124	- 6.99%	58,110	97
10:59	1,651	124	- 6.99%	57,306	96
10:55	1,652	123	- 6.93%	57,195	95
10:54	1,652	123	- 6.93%	57,156	95
10:52	1,660	115	- 6.48%	57,155	95
10:49	1,660	115	- 6.48%	56,896	95
10:47	1,670	105	- 5.92%	56,854	95
10:41	1,673	102	- 5.75%	56,853	95
10:38	1,674	101	- 5.69%	56,197	94