시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,643	132	- 7.44%	63,009	105
11:28	1,649	126	- 7.10%	61,789	103
11:27	1,642	133	- 7.49%	61,788	103
11:26	1,657	118	- 6.65%	60,797	101
11:22	1,660	115	- 6.48%	60,795	101
11:21	1,649	126	- 7.10%	59,795	100
11:14	1,643	132	- 7.44%	59,780	100
11:07	1,643	132	- 7.44%	59,280	99
11:06	1,643	132	- 7.44%	58,611	98
11:05	1,643	132	- 7.44%	58,548	98