시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,662	113	- 6.37%	108,479	180
15:19	1,662	113	- 6.37%	107,575	179
15:18	1,662	113	- 6.37%	107,473	179
15:16	1,662	113	- 6.37%	107,295	178
15:13	1,660	115	- 6.48%	106,378	177
15:12	1,660	115	- 6.48%	105,743	176
15:10	1,660	115	- 6.48%	105,592	175
15:08	1,669	106	- 5.97%	103,832	173
15:06	1,669	106	- 5.97%	103,829	173
15:02	1,669	106	- 5.97%	103,759	172