시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,410	90	- 2.57%	4,389	15
10:16	3,410	90	- 2.57%	4,254	15
10:09	3,405	95	- 2.71%	4,210	14
10:06	3,405	95	- 2.71%	4,110	14
10:05	3,405	95	- 2.71%	4,027	14
10:04	3,425	75	- 2.14%	3,947	14
10:03	3,420	80	- 2.29%	3,917	13
10:01	3,430	70	- 2.00%	3,916	13
10:00	3,410	90	- 2.57%	3,915	13
09:58	3,445	55	- 1.57%	3,913	13