시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,445	55	- 1.57%	5,256	18
10:40	3,445	55	- 1.57%	5,255	18
10:39	3,445	55	- 1.57%	5,251	18
10:37	3,445	55	- 1.57%	5,245	18
10:36	3,450	50	- 1.43%	4,640	16
10:35	3,445	55	- 1.57%	4,554	16
10:30	3,435	65	- 1.86%	4,523	16
10:25	3,410	90	- 2.57%	4,465	15
10:22	3,405	95	- 2.71%	4,463	15
10:21	3,400	100	- 2.86%	4,404	15