시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,450	50	- 1.43%	5,556	19
11:16	3,450	50	- 1.43%	5,552	19
11:13	3,440	60	- 1.71%	5,546	19
11:12	3,445	55	- 1.57%	5,338	18
11:03	3,445	55	- 1.57%	5,335	18
11:01	3,445	55	- 1.57%	5,325	18
10:53	3,445	55	- 1.57%	5,291	18
10:46	3,445	55	- 1.57%	5,273	18
10:45	3,445	55	- 1.57%	5,271	18
10:44	3,445	55	- 1.57%	5,268	18