시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,470	30	- 0.86%	6,029	21
11:52	3,470	30	- 0.86%	5,952	20
11:40	3,470	30	- 0.86%	5,809	20
11:37	3,470	30	- 0.86%	5,807	20
11:36	3,470	30	- 0.86%	5,806	20
11:35	3,470	30	- 0.86%	5,802	20
11:30	3,445	55	- 1.57%	5,616	19
11:27	3,445	55	- 1.57%	5,608	19
11:26	3,450	50	- 1.43%	5,565	19
11:20	3,450	50	- 1.43%	5,557	19