시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,470	30	- 0.86%	8,717	30
12:15	3,525	25	+ 0.71%	8,023	28
12:14	3,525	25	+ 0.71%	7,879	27
12:09	3,590	90	+ 2.57%	7,802	27
12:08	3,560	60	+ 1.71%	7,656	26
12:07	3,595	95	+ 2.71%	7,607	26
12:06	3,500	0	0.00%	7,401	26
12:05	3,475	25	- 0.71%	6,681	23
11:58	3,475	25	- 0.71%	6,364	22
11:56	3,470	30	- 0.86%	6,035	21