시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,445	55	- 1.57%	9,342	32
13:02	3,450	50	- 1.43%	9,341	32
12:46	3,445	55	- 1.57%	9,264	32
12:45	3,455	45	- 1.29%	9,214	32
12:44	3,460	40	- 1.14%	9,084	31
12:38	3,465	35	- 1.00%	9,082	31
12:36	3,465	35	- 1.00%	9,081	31
12:35	3,465	35	- 1.00%	9,023	31
12:31	3,430	70	- 2.00%	8,852	31
12:24	3,470	30	- 0.86%	8,851	31