시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,450	50	- 1.43%	10,128	35
13:55	3,450	50	- 1.43%	10,084	35
13:54	3,450	50	- 1.43%	10,083	35
13:52	3,450	50	- 1.43%	10,082	35
13:51	3,455	45	- 1.29%	10,077	35
13:43	3,455	45	- 1.29%	9,742	34
13:33	3,450	50	- 1.43%	9,462	33
13:21	3,445	55	- 1.57%	9,422	33
13:17	3,440	60	- 1.71%	9,420	33
13:11	3,455	45	- 1.29%	9,394	32