시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,595	95	+ 2.71%	11,928	41
14:43	3,455	45	- 1.29%	10,987	38
14:42	3,450	50	- 1.43%	10,845	37
14:37	3,455	45	- 1.29%	10,627	37
14:35	3,450	50	- 1.43%	10,585	37
14:27	3,455	45	- 1.29%	10,501	36
14:13	3,455	45	- 1.29%	10,364	36
14:12	3,450	50	- 1.43%	10,147	35
14:07	3,440	60	- 1.71%	10,146	35
14:06	3,445	55	- 1.57%	10,140	35