시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,455	45	- 1.29%	2,061	7
09:26	3,450	50	- 1.43%	2,052	7
09:24	3,460	40	- 1.14%	1,972	7
09:23	3,460	40	- 1.14%	1,962	7
09:19	3,480	20	- 0.57%	1,894	7
09:17	3,450	50	- 1.43%	1,884	6
09:16	3,490	10	- 0.29%	1,876	6
09:15	3,440	60	- 1.71%	1,866	6
09:09	3,390	110	- 3.14%	1,666	6
09:08	3,395	105	- 3.00%	1,631	6