시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,465	35	- 1.00%	2,885	10
09:39	3,450	50	- 1.43%	2,634	9
09:38	3,450	50	- 1.43%	2,509	9
09:37	3,460	40	- 1.14%	2,496	9
09:35	3,455	45	- 1.29%	2,495	9
09:34	3,450	50	- 1.43%	2,491	9
09:32	3,455	45	- 1.29%	2,486	9
09:30	3,485	15	- 0.43%	2,476	9
09:29	3,470	30	- 0.86%	2,356	8
09:28	3,465	35	- 1.00%	2,109	7