시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,395	105	- 3.00%	3,903	13
09:56	3,425	75	- 2.14%	3,597	12
09:55	3,425	75	- 2.14%	3,586	12
09:53	3,425	75	- 2.14%	3,484	12
09:51	3,430	70	- 2.00%	3,483	12
09:50	3,465	35	- 1.00%	3,063	11
09:48	3,455	45	- 1.29%	3,062	11
09:47	3,465	35	- 1.00%	2,902	10
09:46	3,465	35	- 1.00%	2,900	10
09:44	3,470	30	- 0.86%	2,892	10