시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	40	+ 1.14%	13,573	47
15:17	3,515	15	+ 0.43%	12,395	43
15:13	3,515	15	+ 0.43%	12,180	42
15:08	3,580	80	+ 2.29%	12,096	42
14:59	3,500	0	0.00%	12,052	42
14:56	3,580	80	+ 2.29%	12,029	42
14:51	3,530	30	+ 0.86%	12,014	42
14:50	3,585	85	+ 2.43%	12,001	42
14:49	3,590	90	+ 2.57%	11,981	41
14:45	3,595	95	+ 2.71%	11,978	41