시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,205	40	+ 1.85%	359,811	798
13:20	2,215	50	+ 2.31%	359,757	798
13:16	2,205	40	+ 1.85%	359,756	798
13:15	2,205	40	+ 1.85%	359,746	798
13:14	2,210	45	+ 2.08%	359,445	797
13:13	2,215	50	+ 2.31%	359,400	797
13:12	2,210	45	+ 2.08%	359,399	797
13:07	2,215	50	+ 2.31%	359,354	797
13:04	2,205	40	+ 1.85%	359,280	797
13:00	2,205	40	+ 1.85%	359,267	797