시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,195	30	+ 1.39%	362,743	804
13:37	2,200	35	+ 1.62%	361,825	802
13:35	2,205	40	+ 1.85%	361,743	802
13:34	2,210	45	+ 2.08%	360,397	799
13:33	2,210	45	+ 2.08%	360,347	799
13:32	2,205	40	+ 1.85%	360,323	799
13:29	2,205	40	+ 1.85%	360,316	799
13:28	2,210	45	+ 2.08%	360,240	799
13:23	2,205	40	+ 1.85%	360,220	799
13:22	2,205	40	+ 1.85%	360,092	799